| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 11,385 | 175 | +1.56% | 31,238.00 | 355,275,860 |
| 15.04 | 11,350 | 140 | +1.24% | 31,215.00 | 355,014,005 |
| 15.01 | 11,385 | 175 | +1.56% | 31,192.00 | 354,752,955 |
| 15.00 | 11,395 | 185 | +1.65% | 31,143.00 | 354,195,930 |
| 14.58 | 11,395 | 185 | +1.65% | 31,142.00 | 354,184,535 |
| 14.58 | 11,375 | 165 | +1.47% | 30,302.00 | 344,620,735 |
| 14.58 | 11,355 | 145 | +1.29% | 30,279.00 | 344,359,110 |
| 14.58 | 11,380 | 170 | +1.51% | 30,256.00 | 344,097,945 |
| 14.57 | 11,380 | 170 | +1.51% | 30,083.00 | 342,129,205 |
| 14.55 | 11,380 | 170 | +1.51% | 30,010.00 | 341,298,465 |