시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,995 |
70 |
+1.78% |
1,211,662.00 |
4,793,441,970 |
| 15.18 |
3,985 |
60 |
+1.52% |
1,211,582.00 |
4,793,122,570 |
| 15.18 |
3,995 |
70 |
+1.78% |
1,211,575.00 |
4,793,094,625 |
| 15.18 |
3,995 |
70 |
+1.78% |
1,211,465.00 |
4,792,655,675 |
| 15.18 |
3,995 |
70 |
+1.78% |
1,211,305.00 |
4,792,016,475 |
| 15.18 |
3,995 |
70 |
+1.78% |
1,211,046.00 |
4,790,984,260 |
| 15.17 |
3,995 |
70 |
+1.78% |
1,210,557.00 |
4,789,030,705 |
| 15.17 |
3,990 |
65 |
+1.65% |
1,210,547.00 |
4,788,990,755 |
| 15.17 |
3,990 |
65 |
+1.65% |
1,210,042.00 |
4,786,975,780 |
| 15.17 |
3,990 |
65 |
+1.65% |
1,209,770.00 |
4,785,890,500 |