시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
7,800 |
200 |
+2.63% |
12,175,646.00 |
96,268,063,060 |
| 15.18 |
7,800 |
200 |
+2.63% |
12,169,647.00 |
96,221,282,620 |
| 15.18 |
7,800 |
200 |
+2.63% |
12,166,629.00 |
96,197,742,220 |
| 15.17 |
7,810 |
210 |
+2.76% |
12,164,206.00 |
96,178,842,820 |
| 15.17 |
7,810 |
210 |
+2.76% |
12,163,926.00 |
96,176,656,140 |
| 15.17 |
7,810 |
210 |
+2.76% |
12,162,106.00 |
96,162,443,240 |
| 15.17 |
7,810 |
210 |
+2.76% |
12,160,967.00 |
96,153,549,350 |
| 15.17 |
7,800 |
200 |
+2.63% |
12,160,029.00 |
96,146,226,910 |
| 15.17 |
7,820 |
220 |
+2.89% |
12,158,620.00 |
96,135,225,850 |
| 15.16 |
7,810 |
210 |
+2.76% |
12,157,286.00 |
96,124,807,300 |