시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.08 |
30,950 |
200 |
-0.65% |
74,618.00 |
2,322,842,700 |
| 10.08 |
30,950 |
200 |
-0.65% |
74,591.00 |
2,322,007,050 |
| 10.07 |
31,050 |
100 |
-0.33% |
74,574.00 |
2,321,480,600 |
| 10.07 |
30,950 |
200 |
-0.65% |
74,572.00 |
2,321,418,600 |
| 10.07 |
30,950 |
200 |
-0.65% |
74,571.00 |
2,321,387,650 |
| 10.07 |
30,950 |
200 |
-0.65% |
74,543.00 |
2,320,519,250 |
| 10.06 |
31,050 |
100 |
-0.33% |
74,343.00 |
2,314,322,200 |
| 10.06 |
31,050 |
100 |
-0.33% |
74,341.00 |
2,314,260,150 |
| 10.06 |
31,050 |
100 |
-0.33% |
74,328.00 |
2,313,856,500 |
| 10.05 |
31,100 |
50 |
-0.17% |
74,229.00 |
2,310,782,550 |