| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 22,150 | 50 | +0.22% | 783.00 | 17,353,600 |
| 14.29 | 22,200 | 100 | +0.45% | 782.00 | 17,331,450 |
| 14.19 | 22,150 | 50 | +0.22% | 781.00 | 17,309,250 |
| 14.12 | 22,150 | 50 | +0.22% | 778.00 | 17,242,800 |
| 14.03 | 22,150 | 50 | +0.22% | 771.00 | 17,087,750 |
| 13.46 | 22,250 | 150 | +0.67% | 766.00 | 16,977,000 |
| 13.30 | 22,200 | 100 | +0.45% | 756.00 | 16,754,500 |
| 13.20 | 22,250 | 150 | +0.67% | 753.00 | 16,687,900 |
| 13.00 | 22,100 | 0 | 0.00% | 748.00 | 16,576,650 |
| 13.00 | 22,150 | 50 | +0.22% | 745.00 | 16,510,350 |