| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 9,440 | 10 | +0.10% | 24.00 | 226,370 |
| 09.42 | 9,425 | 5 | -0.06% | 14.00 | 131,970 |
| 09.42 | 9,425 | 5 | -0.06% | 9.00 | 84,845 |
| 09.00 | 9,430 | 0 | 0.00% | 4.00 | 37,720 |
| 08.30 | 9,430 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,430 | 10 | +0.10% | 1,253.00 | 11,823,345 |
| 15.13 | 9,430 | 10 | +0.10% | 1,253.00 | 11,823,345 |
| 13.18 | 9,450 | 30 | +0.31% | 693.00 | 6,542,545 |
| 13.12 | 9,450 | 30 | +0.31% | 663.00 | 6,259,045 |
| 12.59 | 9,450 | 30 | +0.31% | 662.00 | 6,249,595 |