| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 9,535 | 35 | +0.36% | 4,412.00 | 42,051,295 |
| 13.04 | 9,530 | 30 | +0.31% | 809.00 | 7,696,690 |
| 12.38 | 9,515 | 15 | +0.15% | 765.00 | 7,277,370 |
| 11.29 | 9,525 | 25 | +0.26% | 655.00 | 6,230,720 |
| 11.27 | 9,520 | 20 | +0.21% | 652.00 | 6,202,145 |
| 10.38 | 9,500 | 0 | 0.00% | 253.00 | 2,403,665 |
| 10.37 | 9,500 | 0 | 0.00% | 252.00 | 2,394,165 |
| 10.36 | 9,500 | 0 | 0.00% | 243.00 | 2,308,665 |
| 10.25 | 9,510 | 10 | +0.10% | 25.00 | 237,665 |
| 09.48 | 9,525 | 25 | +0.26% | 23.00 | 218,645 |