시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
14,400 |
550 |
+3.97% |
534,430.00 |
7,615,280,700 |
| 15.18 |
14,400 |
550 |
+3.97% |
534,244.00 |
7,612,598,750 |
| 15.18 |
14,390 |
540 |
+3.89% |
533,141.00 |
7,596,708,640 |
| 15.17 |
14,360 |
510 |
+3.68% |
532,191.00 |
7,583,049,590 |
| 15.17 |
14,350 |
500 |
+3.61% |
532,084.00 |
7,581,514,030 |
| 15.17 |
14,350 |
500 |
+3.61% |
531,993.00 |
7,580,208,180 |
| 15.17 |
14,350 |
500 |
+3.61% |
530,936.00 |
7,565,040,600 |
| 15.17 |
14,340 |
490 |
+3.53% |
530,797.00 |
7,563,047,190 |
| 15.16 |
14,330 |
480 |
+3.46% |
530,637.00 |
7,560,752,120 |
| 15.16 |
14,340 |
490 |
+3.53% |
530,612.00 |
7,560,393,740 |