| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 13,070 | 320 | +2.50% | 66,176.00 | 858,217,350 |
| 15.16 | 13,080 | 330 | +2.58% | 66,082.00 | 856,988,740 |
| 15.16 | 13,080 | 330 | +2.58% | 64,882.00 | 841,292,740 |
| 15.16 | 13,080 | 330 | +2.58% | 64,823.00 | 840,521,020 |
| 15.15 | 13,120 | 370 | +2.90% | 64,773.00 | 839,867,020 |
| 15.15 | 13,080 | 330 | +2.58% | 64,740.00 | 839,434,060 |
| 15.14 | 13,130 | 380 | +2.98% | 64,739.00 | 839,420,980 |
| 15.14 | 13,130 | 380 | +2.98% | 64,698.00 | 838,882,650 |
| 15.13 | 13,130 | 380 | +2.98% | 64,657.00 | 838,344,320 |
| 15.13 | 13,150 | 400 | +3.13% | 64,279.00 | 833,381,180 |