| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 3,980 | 90 | +2.31% | 90,595.00 | 364,876,440 |
| 15.12 | 3,965 | 75 | +1.92% | 90,594.00 | 364,872,460 |
| 15.11 | 3,965 | 75 | +1.92% | 90,570.00 | 364,777,300 |
| 15.11 | 3,980 | 90 | +2.31% | 90,370.00 | 363,984,300 |
| 15.10 | 3,985 | 95 | +2.44% | 90,284.00 | 363,642,020 |
| 15.08 | 3,985 | 95 | +2.44% | 90,283.00 | 363,638,035 |
| 15.07 | 3,970 | 80 | +2.05% | 90,282.00 | 363,634,050 |
| 15.06 | 3,995 | 105 | +2.69% | 89,682.00 | 361,252,050 |
| 15.06 | 3,970 | 80 | +2.05% | 89,681.00 | 361,248,055 |
| 15.06 | 3,995 | 105 | +2.69% | 89,635.00 | 361,065,435 |