| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 10,915 | 105 | +0.97% | 68.00 | 739,435 |
| 10.51 | 10,910 | 100 | +0.92% | 67.00 | 728,520 |
| 10.51 | 10,895 | 85 | +0.78% | 66.00 | 717,610 |
| 10.40 | 10,875 | 65 | +0.60% | 64.00 | 695,820 |
| 10.31 | 10,875 | 65 | +0.60% | 16.00 | 173,820 |
| 09.58 | 10,875 | 65 | +0.60% | 15.00 | 162,945 |
| 09.42 | 10,870 | 60 | +0.55% | 14.00 | 152,070 |
| 09.41 | 10,865 | 55 | +0.50% | 13.00 | 141,200 |
| 09.26 | 10,835 | 25 | +0.23% | 12.00 | 130,335 |
| 09.14 | 10,850 | 40 | +0.37% | 11.00 | 119,500 |