| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 10,940 | 150 | -1.36% | 268.00 | 2,955,180 |
| 15.08 | 10,940 | 150 | -1.36% | 264.00 | 2,911,420 |
| 15.07 | 10,935 | 155 | -1.40% | 260.00 | 2,867,660 |
| 15.06 | 10,935 | 155 | -1.40% | 257.00 | 2,834,855 |
| 15.05 | 10,930 | 160 | -1.45% | 253.00 | 2,791,115 |
| 15.04 | 10,940 | 150 | -1.36% | 249.00 | 2,747,395 |
| 15.04 | 10,935 | 155 | -1.40% | 245.00 | 2,703,635 |
| 15.03 | 10,935 | 155 | -1.40% | 241.00 | 2,659,895 |
| 15.02 | 10,940 | 150 | -1.36% | 238.00 | 2,627,090 |
| 15.01 | 10,935 | 155 | -1.40% | 234.00 | 2,583,330 |