시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
46,000 |
0 |
0.00% |
10,214,998.00 |
562,224,597,550 |
| 15.18 |
45,850 |
0 |
0.00% |
10,213,713.00 |
562,165,478,950 |
| 15.17 |
45,750 |
0 |
0.00% |
10,211,212.00 |
562,050,826,950 |
| 15.17 |
46,050 |
0 |
0.00% |
10,206,517.00 |
561,835,298,500 |
| 15.17 |
46,200 |
0 |
0.00% |
10,204,967.00 |
561,763,873,000 |
| 15.17 |
46,250 |
0 |
0.00% |
10,204,283.00 |
561,732,286,600 |
| 15.17 |
46,100 |
0 |
0.00% |
10,201,083.00 |
561,584,954,350 |
| 15.17 |
46,350 |
0 |
0.00% |
10,197,444.00 |
561,416,466,400 |
| 15.16 |
46,300 |
0 |
0.00% |
10,193,809.00 |
561,248,076,700 |
| 15.16 |
46,200 |
0 |
0.00% |
10,189,172.00 |
561,033,155,150 |