시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
5,090 |
80 |
-1.55% |
277,617.00 |
1,426,049,390 |
| 15.14 |
5,090 |
80 |
-1.55% |
277,614.00 |
1,426,034,120 |
| 15.12 |
5,090 |
80 |
-1.55% |
277,346.00 |
1,424,670,000 |
| 15.11 |
5,100 |
70 |
-1.36% |
275,896.00 |
1,417,289,500 |
| 15.08 |
5,090 |
80 |
-1.55% |
275,893.00 |
1,417,274,200 |
| 15.08 |
5,100 |
70 |
-1.36% |
275,892.00 |
1,417,269,110 |
| 15.08 |
5,090 |
80 |
-1.55% |
275,492.00 |
1,415,232,980 |
| 15.08 |
5,090 |
80 |
-1.55% |
275,482.00 |
1,415,182,080 |
| 15.07 |
5,090 |
80 |
-1.55% |
275,396.00 |
1,414,744,340 |
| 15.07 |
5,090 |
80 |
-1.55% |
275,381.00 |
1,414,667,990 |