시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
5,080 |
40 |
-0.79% |
258,857.00 |
1,299,425,725 |
| 15.14 |
5,070 |
50 |
-0.98% |
257,857.00 |
1,294,345,725 |
| 15.13 |
5,070 |
50 |
-0.98% |
257,837.00 |
1,294,244,325 |
| 15.12 |
5,050 |
70 |
-1.37% |
256,687.00 |
1,288,414,325 |
| 15.11 |
5,050 |
70 |
-1.37% |
256,678.00 |
1,288,368,875 |
| 15.10 |
5,040 |
80 |
-1.57% |
256,677.00 |
1,288,363,825 |
| 15.09 |
5,050 |
70 |
-1.37% |
256,514.00 |
1,287,542,305 |
| 15.09 |
5,040 |
80 |
-1.57% |
254,536.00 |
1,277,497,375 |
| 15.07 |
5,060 |
60 |
-1.18% |
254,286.00 |
1,276,237,375 |
| 15.07 |
5,060 |
60 |
-1.18% |
253,878.00 |
1,274,172,895 |