| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 14,850 | 250 | -1.66% | 39,423.00 | 589,257,320 |
| 15.12 | 14,850 | 250 | -1.66% | 39,404.00 | 588,975,170 |
| 15.11 | 14,850 | 250 | -1.66% | 39,295.00 | 587,356,520 |
| 15.11 | 14,830 | 270 | -1.79% | 39,068.00 | 583,986,450 |
| 15.10 | 14,830 | 270 | -1.79% | 39,067.00 | 583,971,620 |
| 15.10 | 14,830 | 270 | -1.79% | 39,038.00 | 583,541,550 |
| 15.09 | 14,850 | 250 | -1.66% | 39,037.00 | 583,526,720 |
| 15.08 | 14,820 | 280 | -1.86% | 39,031.00 | 583,437,620 |
| 15.06 | 14,850 | 250 | -1.66% | 38,995.00 | 582,904,100 |
| 15.00 | 14,810 | 290 | -1.93% | 38,637.00 | 577,587,800 |