| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 14,000 | 70 | -0.50% | 34,403.00 | 482,412,190 |
| 15.12 | 14,020 | 50 | -0.36% | 34,003.00 | 476,812,190 |
| 15.12 | 14,020 | 50 | -0.36% | 33,847.00 | 474,625,070 |
| 15.11 | 14,030 | 40 | -0.29% | 33,827.00 | 474,344,670 |
| 15.09 | 14,020 | 50 | -0.36% | 33,826.00 | 474,330,640 |
| 15.08 | 14,020 | 50 | -0.36% | 33,806.00 | 474,050,240 |
| 15.08 | 14,020 | 50 | -0.36% | 33,774.00 | 473,601,300 |
| 15.06 | 13,990 | 80 | -0.57% | 33,675.00 | 472,213,320 |
| 15.06 | 13,990 | 80 | -0.57% | 33,643.00 | 471,765,470 |
| 15.06 | 13,990 | 80 | -0.57% | 33,626.00 | 471,527,640 |