시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
66,600 |
900 |
-1.34% |
79,159.00 |
5,276,329,400 |
| 15.17 |
66,500 |
1,000 |
-1.49% |
79,004.00 |
5,266,021,800 |
| 15.17 |
66,500 |
1,000 |
-1.49% |
78,986.00 |
5,264,824,900 |
| 15.17 |
66,500 |
1,000 |
-1.49% |
78,954.00 |
5,262,696,900 |
| 15.17 |
66,400 |
1,100 |
-1.63% |
78,946.00 |
5,262,164,900 |
| 15.17 |
66,500 |
1,000 |
-1.49% |
78,942.00 |
5,261,899,300 |
| 15.16 |
66,400 |
1,100 |
-1.63% |
78,905.00 |
5,259,439,800 |
| 15.16 |
66,500 |
1,000 |
-1.49% |
78,883.00 |
5,257,978,800 |
| 15.16 |
66,500 |
1,000 |
-1.49% |
78,876.00 |
5,257,513,300 |
| 15.15 |
66,500 |
1,000 |
-1.49% |
78,872.00 |
5,257,247,300 |