시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
45,250 |
1,500 |
-3.21% |
76,619.00 |
3,492,901,650 |
| 15.16 |
45,250 |
1,500 |
-3.21% |
76,618.00 |
3,492,856,400 |
| 15.15 |
45,150 |
1,600 |
-3.43% |
76,607.00 |
3,492,358,650 |
| 15.15 |
45,300 |
1,450 |
-3.11% |
76,302.00 |
3,478,587,150 |
| 15.14 |
45,250 |
1,500 |
-3.21% |
76,301.00 |
3,478,541,850 |
| 15.14 |
45,250 |
1,500 |
-3.21% |
76,297.00 |
3,478,360,850 |
| 15.14 |
45,100 |
1,650 |
-3.53% |
76,152.00 |
3,471,802,200 |
| 15.13 |
45,100 |
1,650 |
-3.53% |
76,142.00 |
3,471,351,200 |
| 15.13 |
45,100 |
1,650 |
-3.53% |
76,117.00 |
3,470,223,700 |
| 15.13 |
45,100 |
1,650 |
-3.53% |
76,097.00 |
3,469,321,700 |