| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 8,840 | 30 | -0.34% | 1,457.00 | 12,848,570 |
| 13.25 | 8,810 | 60 | -0.68% | 1,417.00 | 12,494,970 |
| 13.24 | 8,810 | 60 | -0.68% | 1,398.00 | 12,327,580 |
| 13.17 | 8,810 | 60 | -0.68% | 998.00 | 8,803,580 |
| 13.17 | 8,810 | 60 | -0.68% | 996.00 | 8,785,960 |
| 13.10 | 8,810 | 60 | -0.68% | 991.00 | 8,741,910 |
| 13.07 | 8,810 | 60 | -0.68% | 990.00 | 8,733,100 |
| 13.04 | 8,810 | 60 | -0.68% | 989.00 | 8,724,290 |
| 13.03 | 8,810 | 60 | -0.68% | 959.00 | 8,459,990 |
| 12.52 | 8,800 | 70 | -0.79% | 949.00 | 8,371,890 |