시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
8,630 |
290 |
+3.47% |
180,390.00 |
1,533,515,090 |
| 15.16 |
8,630 |
290 |
+3.47% |
180,370.00 |
1,533,342,490 |
| 15.15 |
8,620 |
280 |
+3.35% |
180,237.00 |
1,532,194,700 |
| 15.15 |
8,620 |
280 |
+3.35% |
179,964.00 |
1,529,841,440 |
| 15.14 |
8,590 |
250 |
+2.99% |
179,944.00 |
1,529,669,140 |
| 15.14 |
8,600 |
260 |
+3.11% |
179,675.00 |
1,527,357,220 |
| 15.14 |
8,620 |
280 |
+3.35% |
179,551.00 |
1,526,290,820 |
| 15.13 |
8,610 |
270 |
+3.23% |
179,511.00 |
1,525,946,480 |
| 15.13 |
8,590 |
250 |
+2.99% |
177,845.00 |
1,511,614,300 |
| 15.11 |
8,590 |
250 |
+2.99% |
177,825.00 |
1,511,442,500 |