| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 7,790 | 130 | -1.65% | 25,815.00 | 200,304,090 |
| 15.09 | 7,790 | 130 | -1.65% | 25,811.00 | 200,272,960 |
| 15.08 | 7,790 | 130 | -1.65% | 25,810.00 | 200,265,170 |
| 15.07 | 7,790 | 130 | -1.65% | 25,808.00 | 200,249,590 |
| 15.07 | 7,800 | 120 | -1.52% | 25,806.00 | 200,234,010 |
| 15.02 | 7,800 | 120 | -1.52% | 25,803.00 | 200,210,630 |
| 15.00 | 7,800 | 120 | -1.52% | 25,802.00 | 200,202,830 |
| 15.00 | 7,780 | 140 | -1.77% | 25,800.00 | 200,187,230 |
| 14.59 | 7,750 | 170 | -2.15% | 25,659.00 | 199,090,250 |
| 14.57 | 7,750 | 170 | -2.15% | 25,193.00 | 195,478,880 |