| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,200 | 115 | -1.39% | 238.00 | 1,958,645 |
| 13.36 | 8,210 | 105 | -1.27% | 233.00 | 1,917,645 |
| 13.09 | 8,230 | 85 | -1.03% | 228.00 | 1,876,595 |
| 12.43 | 8,230 | 85 | -1.03% | 124.00 | 1,020,675 |
| 12.41 | 8,230 | 85 | -1.03% | 123.00 | 1,012,445 |
| 11.46 | 8,235 | 80 | -0.97% | 122.00 | 1,004,215 |
| 11.42 | 8,240 | 75 | -0.91% | 118.00 | 971,275 |
| 11.40 | 8,245 | 70 | -0.85% | 116.00 | 954,795 |
| 09.59 | 8,245 | 70 | -0.85% | 113.00 | 930,060 |
| 09.47 | 8,265 | 50 | -0.61% | 112.00 | 921,815 |