| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 12,240 | 240 | -1.93% | 19,573.00 | 239,137,365 |
| 15.01 | 12,240 | 240 | -1.93% | 19,559.00 | 238,966,005 |
| 15.00 | 12,245 | 235 | -1.89% | 19,524.00 | 238,537,605 |
| 14.58 | 12,255 | 225 | -1.81% | 19,483.00 | 238,035,560 |
| 14.57 | 12,250 | 230 | -1.85% | 18,030.00 | 220,229,045 |
| 14.56 | 12,250 | 230 | -1.85% | 18,029.00 | 220,216,795 |
| 14.52 | 12,250 | 230 | -1.85% | 18,020.00 | 220,106,545 |
| 14.51 | 12,250 | 230 | -1.85% | 18,009.00 | 219,971,795 |
| 14.48 | 12,250 | 230 | -1.85% | 17,997.00 | 219,824,785 |
| 14.47 | 12,250 | 230 | -1.85% | 17,996.00 | 219,812,535 |