| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 7,815 | 80 | +1.03% | 327.00 | 2,555,525 |
| 14.22 | 7,805 | 70 | +0.90% | 316.00 | 2,469,560 |
| 14.15 | 7,805 | 70 | +0.90% | 306.00 | 2,391,510 |
| 13.47 | 7,805 | 70 | +0.90% | 300.00 | 2,344,680 |
| 13.37 | 7,805 | 70 | +0.90% | 299.00 | 2,336,875 |
| 13.35 | 7,800 | 65 | +0.84% | 275.00 | 2,149,555 |
| 13.06 | 7,795 | 60 | +0.77% | 269.00 | 2,102,755 |
| 12.31 | 7,795 | 60 | +0.77% | 228.00 | 1,783,160 |
| 12.26 | 7,800 | 65 | +0.84% | 216.00 | 1,689,620 |
| 12.12 | 7,780 | 45 | +0.58% | 211.00 | 1,650,625 |