| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 7,900 | 65 | +0.82% | 8,836.00 | 69,726,210 |
| 09.15 | 7,870 | 35 | +0.44% | 8,826.00 | 69,647,210 |
| 09.11 | 7,930 | 95 | +1.21% | 8,824.00 | 69,631,470 |
| 09.02 | 7,960 | 125 | +1.59% | 8,823.00 | 69,623,540 |
| 09.02 | 7,940 | 105 | +1.34% | 8,324.00 | 65,651,500 |
| 09.00 | 7,950 | 115 | +1.46% | 8,226.00 | 64,873,380 |
| 09.00 | 7,895 | 60 | +0.76% | 4,314.00 | 33,944,610 |
| 09.00 | 7,865 | 30 | +0.38% | 3,814.00 | 29,997,110 |
| 08.30 | 7,835 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 7,835 | 100 | +1.29% | 816.00 | 6,387,295 |