| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 9,925 | 140 | -1.40% | 83,663.00 | 830,512,310 |
| 15.02 | 9,925 | 140 | -1.40% | 83,596.00 | 829,847,335 |
| 14.56 | 9,920 | 145 | -1.45% | 83,574.00 | 829,628,985 |
| 14.55 | 9,920 | 145 | -1.45% | 83,552.00 | 829,410,745 |
| 14.54 | 9,935 | 130 | -1.30% | 81,809.00 | 812,120,130 |
| 14.50 | 9,935 | 130 | -1.30% | 81,710.00 | 811,136,565 |
| 14.49 | 9,935 | 130 | -1.30% | 81,706.00 | 811,096,825 |
| 14.47 | 9,930 | 135 | -1.35% | 81,203.00 | 806,099,520 |
| 14.46 | 9,935 | 130 | -1.30% | 80,703.00 | 801,134,520 |
| 14.46 | 9,940 | 125 | -1.25% | 80,702.00 | 801,124,585 |