시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,090 |
110 |
-3.44% |
1,147,924.00 |
3,586,069,785 |
| 15.18 |
3,085 |
115 |
-3.60% |
1,147,564.00 |
3,584,957,385 |
| 15.17 |
3,095 |
105 |
-3.29% |
1,147,335.00 |
3,584,250,675 |
| 15.17 |
3,095 |
105 |
-3.29% |
1,146,857.00 |
3,582,771,265 |
| 15.17 |
3,095 |
105 |
-3.29% |
1,146,854.00 |
3,582,761,985 |
| 15.17 |
3,095 |
105 |
-3.29% |
1,146,711.00 |
3,582,319,400 |
| 15.17 |
3,095 |
105 |
-3.29% |
1,146,171.00 |
3,580,650,790 |
| 15.16 |
3,090 |
110 |
-3.44% |
1,145,423.00 |
3,578,336,210 |
| 15.16 |
3,095 |
105 |
-3.29% |
1,145,255.00 |
3,577,816,285 |
| 15.16 |
3,095 |
105 |
-3.29% |
1,143,218.00 |
3,571,532,120 |