시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.40 |
3,705 |
185 |
+5.25% |
3,784,682.00 |
14,022,033,270 |
| 10.39 |
3,700 |
180 |
+5.11% |
3,783,852.00 |
14,018,965,575 |
| 10.39 |
3,695 |
175 |
+4.97% |
3,782,117.00 |
14,012,553,560 |
| 10.39 |
3,695 |
175 |
+4.97% |
3,782,053.00 |
14,012,316,950 |
| 10.39 |
3,695 |
175 |
+4.97% |
3,781,852.00 |
14,011,574,245 |
| 10.39 |
3,700 |
180 |
+5.11% |
3,780,266.00 |
14,005,712,695 |
| 10.39 |
3,700 |
180 |
+5.11% |
3,778,188.00 |
13,998,025,040 |
| 10.38 |
3,695 |
175 |
+4.97% |
3,775,514.00 |
13,988,133,910 |
| 10.38 |
3,675 |
155 |
+4.40% |
3,774,075.00 |
13,982,824,655 |
| 10.38 |
3,675 |
155 |
+4.40% |
3,770,950.00 |
13,971,316,325 |