시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
20,150 |
1,700 |
-7.79% |
822,635.00 |
16,896,520,310 |
| 15.18 |
20,100 |
1,750 |
-8.01% |
822,532.00 |
16,894,445,010 |
| 15.17 |
20,100 |
1,750 |
-8.01% |
821,748.00 |
16,878,686,610 |
| 15.17 |
20,150 |
1,700 |
-7.79% |
821,578.00 |
16,875,264,610 |
| 15.17 |
20,150 |
1,700 |
-7.79% |
821,508.00 |
16,873,854,110 |
| 15.17 |
20,150 |
1,700 |
-7.79% |
821,335.00 |
16,870,368,110 |
| 15.17 |
20,200 |
1,650 |
-7.56% |
821,215.00 |
16,867,950,110 |
| 15.17 |
20,200 |
1,650 |
-7.56% |
821,212.00 |
16,867,889,510 |
| 15.16 |
20,150 |
1,700 |
-7.79% |
821,198.00 |
16,867,607,360 |
| 15.16 |
20,150 |
1,700 |
-7.79% |
821,085.00 |
16,865,330,410 |