시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
39,300 |
850 |
-2.12% |
1,940,633.00 |
78,972,047,350 |
| 15.18 |
39,300 |
850 |
-2.12% |
1,940,244.00 |
78,956,751,800 |
| 15.17 |
39,300 |
850 |
-2.12% |
1,940,099.00 |
78,951,051,600 |
| 15.17 |
39,200 |
950 |
-2.37% |
1,939,288.00 |
78,919,221,000 |
| 15.17 |
39,200 |
950 |
-2.37% |
1,938,846.00 |
78,901,871,850 |
| 15.17 |
39,200 |
950 |
-2.37% |
1,938,117.00 |
78,873,290,050 |
| 15.17 |
39,200 |
950 |
-2.37% |
1,937,465.00 |
78,847,731,050 |
| 15.17 |
39,200 |
950 |
-2.37% |
1,937,216.00 |
78,837,978,250 |
| 15.16 |
39,200 |
950 |
-2.37% |
1,937,147.00 |
78,835,276,700 |
| 15.16 |
39,150 |
1,000 |
-2.50% |
1,936,964.00 |
78,828,115,500 |