시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
21,265 |
205 |
-0.96% |
334,239.00 |
7,132,820,890 |
| 15.18 |
21,260 |
210 |
-0.98% |
334,238.00 |
7,132,799,625 |
| 15.18 |
21,260 |
210 |
-0.98% |
334,228.00 |
7,132,587,015 |
| 15.18 |
21,265 |
205 |
-0.96% |
334,227.00 |
7,132,565,755 |
| 15.17 |
21,265 |
205 |
-0.96% |
334,206.00 |
7,132,119,190 |
| 15.17 |
21,265 |
205 |
-0.96% |
334,041.00 |
7,128,610,765 |
| 15.17 |
21,265 |
205 |
-0.96% |
334,038.00 |
7,128,546,970 |
| 15.17 |
21,270 |
200 |
-0.94% |
333,887.00 |
7,125,335,950 |
| 15.17 |
21,270 |
200 |
-0.94% |
333,884.00 |
7,125,272,140 |
| 15.17 |
21,270 |
200 |
-0.94% |
333,612.00 |
7,119,488,005 |