| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,155 | 115 | -5.07% | 161,653.00 | 352,404,100 |
| 15.12 | 2,160 | 110 | -4.85% | 161,069.00 | 351,145,530 |
| 15.11 | 2,160 | 110 | -4.85% | 160,957.00 | 350,903,610 |
| 15.11 | 2,160 | 110 | -4.85% | 160,947.00 | 350,882,010 |
| 15.10 | 2,155 | 115 | -5.07% | 159,157.00 | 347,015,610 |
| 15.10 | 2,155 | 115 | -5.07% | 157,285.00 | 342,981,450 |
| 15.09 | 2,155 | 115 | -5.07% | 156,579.00 | 341,460,020 |
| 15.09 | 2,160 | 110 | -4.85% | 156,533.00 | 341,360,890 |
| 15.08 | 2,160 | 110 | -4.85% | 154,863.00 | 337,753,690 |
| 15.08 | 2,160 | 110 | -4.85% | 154,862.00 | 337,751,530 |