| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 2,145 | 30 | -1.38% | 146,567.00 | 309,750,420 |
| 15.12 | 2,120 | 55 | -2.53% | 136,567.00 | 288,413,005 |
| 15.12 | 2,105 | 70 | -3.22% | 136,566.00 | 288,410,885 |
| 15.11 | 2,115 | 60 | -2.76% | 132,566.00 | 279,990,500 |
| 15.09 | 2,105 | 70 | -3.22% | 132,366.00 | 279,567,500 |
| 15.08 | 2,110 | 65 | -2.99% | 129,366.00 | 273,237,410 |
| 15.08 | 2,135 | 40 | -1.84% | 126,366.00 | 266,891,285 |
| 15.08 | 2,125 | 50 | -2.30% | 126,260.00 | 266,664,975 |
| 15.07 | 2,130 | 45 | -2.07% | 126,255.00 | 266,654,350 |
| 15.06 | 2,130 | 45 | -2.07% | 126,226.00 | 266,592,580 |