시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
35,000 |
1,450 |
+4.32% |
262,977.00 |
9,250,189,500 |
| 15.17 |
35,100 |
1,550 |
+4.61% |
262,874.00 |
9,246,574,700 |
| 15.17 |
35,100 |
1,550 |
+4.61% |
262,824.00 |
9,244,819,700 |
| 15.17 |
35,000 |
1,450 |
+4.32% |
262,725.00 |
9,241,344,800 |
| 15.17 |
35,050 |
1,500 |
+4.47% |
262,724.00 |
9,241,309,800 |
| 15.16 |
34,900 |
1,350 |
+4.02% |
262,050.00 |
9,217,696,950 |
| 15.16 |
35,000 |
1,450 |
+4.32% |
261,513.00 |
9,198,904,950 |
| 15.16 |
35,050 |
1,500 |
+4.47% |
261,342.00 |
9,192,919,950 |
| 15.16 |
35,100 |
1,550 |
+4.61% |
261,330.00 |
9,192,499,100 |
| 15.15 |
35,100 |
1,550 |
+4.61% |
261,202.00 |
9,188,009,700 |