시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.18 |
3,570 |
530 |
-12.93% |
3,834,505.00 |
14,425,314,950 |
| 10.18 |
3,575 |
525 |
-12.81% |
3,834,217.00 |
14,424,285,360 |
| 10.18 |
3,575 |
525 |
-12.81% |
3,834,208.00 |
14,424,253,205 |
| 10.18 |
3,575 |
525 |
-12.81% |
3,832,185.00 |
14,417,049,590 |
| 10.17 |
3,565 |
535 |
-13.05% |
3,830,263.00 |
14,410,202,180 |
| 10.17 |
3,560 |
540 |
-13.18% |
3,828,369.00 |
14,403,445,990 |
| 10.17 |
3,560 |
540 |
-13.18% |
3,827,976.00 |
14,402,046,650 |
| 10.17 |
3,575 |
525 |
-12.81% |
3,819,725.00 |
14,372,590,590 |
| 10.17 |
3,580 |
520 |
-12.69% |
3,818,809.00 |
14,369,315,510 |
| 10.17 |
3,580 |
520 |
-12.69% |
3,818,780.00 |
14,369,211,690 |