| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,835 | 20 | +0.71% | 26,330.00 | 75,090,695 |
| 15.05 | 2,840 | 25 | +0.88% | 24,384.00 | 69,573,785 |
| 15.00 | 2,840 | 25 | +0.88% | 24,341.00 | 69,451,665 |
| 14.34 | 2,835 | 20 | +0.71% | 24,336.00 | 69,437,465 |
| 14.23 | 2,840 | 25 | +0.88% | 24,328.00 | 69,414,785 |
| 14.21 | 2,845 | 30 | +1.06% | 24,123.00 | 68,832,585 |
| 13.59 | 2,840 | 25 | +0.88% | 24,122.00 | 68,829,740 |
| 13.44 | 2,845 | 30 | +1.06% | 24,116.00 | 68,812,700 |
| 13.35 | 2,845 | 30 | +1.06% | 24,115.00 | 68,809,855 |
| 13.35 | 2,845 | 30 | +1.06% | 24,111.00 | 68,798,475 |