| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 8,490 | 70 | -0.82% | 43.00 | 366,720 |
| 13.27 | 8,500 | 60 | -0.71% | 42.00 | 358,230 |
| 13.24 | 8,515 | 45 | -0.53% | 39.00 | 332,730 |
| 13.20 | 8,510 | 50 | -0.59% | 38.00 | 324,215 |
| 13.02 | 8,520 | 40 | -0.47% | 37.00 | 315,705 |
| 12.40 | 8,520 | 40 | -0.47% | 36.00 | 307,185 |
| 12.36 | 8,505 | 55 | -0.65% | 35.00 | 298,665 |
| 12.18 | 8,520 | 40 | -0.47% | 34.00 | 290,160 |
| 11.56 | 8,525 | 35 | -0.41% | 33.00 | 281,640 |
| 11.49 | 8,530 | 30 | -0.36% | 32.00 | 273,115 |