시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
9,310 |
460 |
-4.71% |
174,315.00 |
1,643,194,390 |
| 15.16 |
9,310 |
460 |
-4.71% |
174,305.00 |
1,643,101,290 |
| 15.15 |
9,310 |
460 |
-4.71% |
174,232.00 |
1,642,421,660 |
| 15.15 |
9,300 |
470 |
-4.82% |
174,182.00 |
1,641,956,160 |
| 15.15 |
9,310 |
460 |
-4.71% |
174,059.00 |
1,640,811,960 |
| 15.15 |
9,300 |
470 |
-4.82% |
173,872.00 |
1,639,070,990 |
| 15.15 |
9,310 |
460 |
-4.71% |
173,788.00 |
1,638,289,250 |
| 15.15 |
9,310 |
460 |
-4.71% |
173,763.00 |
1,638,056,600 |
| 15.14 |
9,310 |
460 |
-4.71% |
173,658.00 |
1,637,079,050 |
| 15.14 |
9,300 |
470 |
-4.82% |
173,101.00 |
1,631,898,930 |