| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 9,050 | 450 | -4.74% | 75,890.00 | 697,837,520 |
| 10.33 | 9,070 | 430 | -4.53% | 75,887.00 | 697,810,370 |
| 10.33 | 9,050 | 450 | -4.74% | 75,881.00 | 697,756,000 |
| 10.32 | 9,060 | 440 | -4.64% | 75,878.00 | 697,728,850 |
| 10.32 | 9,060 | 440 | -4.64% | 75,857.00 | 697,538,590 |
| 10.32 | 9,060 | 440 | -4.64% | 75,839.00 | 697,375,510 |
| 10.32 | 9,060 | 440 | -4.64% | 75,829.00 | 697,284,910 |
| 10.32 | 9,050 | 450 | -4.74% | 75,772.00 | 696,768,510 |
| 10.31 | 9,060 | 440 | -4.64% | 75,766.00 | 696,714,200 |
| 10.31 | 9,040 | 460 | -4.85% | 75,755.00 | 696,614,540 |