| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 3,030 | 10 | -0.33% | 31,498.00 | 95,495,295 |
| 15.12 | 3,040 | 0 | 0.00% | 30,098.00 | 91,250,405 |
| 15.12 | 3,035 | 5 | -0.17% | 30,097.00 | 91,247,365 |
| 15.11 | 3,035 | 5 | -0.17% | 30,056.00 | 91,122,930 |
| 15.11 | 3,035 | 5 | -0.17% | 30,026.00 | 91,031,880 |
| 15.10 | 3,035 | 5 | -0.17% | 29,945.00 | 90,786,045 |
| 15.10 | 3,035 | 5 | -0.17% | 29,915.00 | 90,694,995 |
| 15.10 | 3,035 | 5 | -0.17% | 29,885.00 | 90,603,945 |
| 15.09 | 3,035 | 5 | -0.17% | 29,783.00 | 90,294,375 |
| 15.08 | 3,035 | 5 | -0.17% | 29,753.00 | 90,203,325 |