| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,605 | 20 | +0.55% | 22,103.00 | 79,320,900 |
| 15.08 | 3,610 | 25 | +0.69% | 22,094.00 | 79,288,455 |
| 15.07 | 3,615 | 30 | +0.83% | 21,877.00 | 78,505,085 |
| 15.06 | 3,615 | 30 | +0.83% | 21,875.00 | 78,497,855 |
| 15.01 | 3,615 | 30 | +0.83% | 21,874.00 | 78,494,240 |
| 15.00 | 3,610 | 25 | +0.69% | 21,873.00 | 78,490,625 |
| 14.52 | 3,610 | 25 | +0.69% | 20,821.00 | 74,692,905 |
| 14.50 | 3,610 | 25 | +0.69% | 20,721.00 | 74,331,905 |
| 14.48 | 3,610 | 25 | +0.69% | 20,717.00 | 74,317,465 |
| 14.44 | 3,610 | 25 | +0.69% | 20,716.00 | 74,313,855 |