| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 15,030 | 870 | +6.14% | 50,489.00 | 742,280,860 |
| 15.16 | 15,030 | 870 | +6.14% | 50,380.00 | 740,642,590 |
| 15.16 | 15,050 | 890 | +6.28% | 50,297.00 | 739,394,860 |
| 15.15 | 15,050 | 890 | +6.28% | 50,240.00 | 738,537,010 |
| 15.15 | 15,050 | 890 | +6.28% | 50,221.00 | 738,251,100 |
| 15.15 | 15,070 | 910 | +6.42% | 50,161.00 | 737,348,080 |
| 15.14 | 15,050 | 890 | +6.28% | 50,160.00 | 737,333,010 |
| 15.14 | 15,050 | 890 | +6.28% | 50,103.00 | 736,475,160 |
| 15.14 | 15,050 | 890 | +6.28% | 50,014.00 | 735,135,710 |
| 15.13 | 15,050 | 890 | +6.28% | 49,769.00 | 731,448,460 |