| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 14,970 | 170 | -1.13% | 8,737.00 | 130,958,410 |
| 15.01 | 14,970 | 170 | -1.13% | 8,736.00 | 130,943,440 |
| 15.00 | 14,980 | 160 | -1.06% | 8,731.00 | 130,868,590 |
| 14.56 | 14,990 | 150 | -1.00% | 8,723.00 | 130,748,720 |
| 14.56 | 15,000 | 140 | -0.93% | 8,720.00 | 130,703,750 |
| 14.50 | 15,010 | 130 | -0.86% | 8,713.00 | 130,598,750 |
| 14.47 | 15,070 | 70 | -0.47% | 8,688.00 | 130,223,500 |
| 14.47 | 15,030 | 110 | -0.73% | 8,686.00 | 130,193,400 |
| 14.46 | 15,030 | 110 | -0.73% | 8,676.00 | 130,043,100 |
| 14.37 | 15,000 | 140 | -0.93% | 8,675.00 | 130,028,070 |