| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 12,900 | 490 | -3.66% | 23,494.00 | 307,496,720 |
| 10.32 | 12,920 | 470 | -3.52% | 23,474.00 | 307,238,720 |
| 10.31 | 12,920 | 470 | -3.52% | 23,472.00 | 307,212,880 |
| 10.30 | 12,900 | 490 | -3.66% | 23,471.00 | 307,199,960 |
| 10.30 | 12,900 | 490 | -3.66% | 20,785.00 | 272,550,560 |
| 10.29 | 12,920 | 470 | -3.52% | 20,631.00 | 270,563,790 |
| 10.28 | 12,910 | 480 | -3.59% | 20,628.00 | 270,525,030 |
| 10.28 | 12,920 | 470 | -3.52% | 20,412.00 | 267,736,460 |
| 10.28 | 12,920 | 470 | -3.52% | 20,404.00 | 267,633,100 |
| 10.27 | 12,930 | 460 | -3.44% | 20,384.00 | 267,374,700 |