| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 19,280 | 920 | -4.56% | 47,929.00 | 929,557,880 |
| 15.16 | 19,280 | 920 | -4.56% | 47,926.00 | 929,500,040 |
| 15.15 | 19,280 | 920 | -4.56% | 47,918.00 | 929,345,800 |
| 15.15 | 19,280 | 920 | -4.56% | 47,868.00 | 928,381,800 |
| 15.14 | 19,280 | 920 | -4.56% | 47,861.00 | 928,246,840 |
| 15.14 | 19,290 | 910 | -4.51% | 47,760.00 | 926,299,560 |
| 15.13 | 19,280 | 920 | -4.56% | 47,759.00 | 926,280,270 |
| 15.13 | 19,300 | 900 | -4.46% | 47,726.00 | 925,644,020 |
| 15.12 | 19,310 | 890 | -4.41% | 47,725.00 | 925,624,720 |
| 15.12 | 19,310 | 890 | -4.41% | 47,724.00 | 925,605,410 |