| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 8,335 | 105 | +1.27% | 581.00 | 4,825,160 |
| 13.01 | 8,330 | 100 | +1.21% | 312.00 | 2,583,045 |
| 11.27 | 8,335 | 105 | +1.27% | 311.00 | 2,574,715 |
| 11.04 | 8,330 | 100 | +1.21% | 310.00 | 2,566,380 |
| 11.03 | 8,325 | 95 | +1.15% | 309.00 | 2,558,050 |
| 10.59 | 8,320 | 90 | +1.09% | 308.00 | 2,549,725 |
| 10.54 | 8,315 | 85 | +1.03% | 306.00 | 2,533,085 |
| 10.45 | 8,320 | 90 | +1.09% | 305.00 | 2,524,770 |
| 10.39 | 8,315 | 85 | +1.03% | 304.00 | 2,516,450 |
| 10.30 | 8,310 | 80 | +0.97% | 303.00 | 2,508,135 |