| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.31 | 5,840 | 15 | +0.25% | 19.00 | 111,055 |
| 09.11 | 5,850 | 25 | +0.42% | 18.00 | 105,215 |
| 09.00 | 5,845 | 20 | +0.34% | 17.00 | 99,365 |
| 08.30 | 5,825 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,825 | 45 | -0.77% | 135.00 | 790,610 |
| 15.14 | 5,825 | 45 | -0.77% | 135.00 | 790,610 |
| 13.40 | 5,815 | 55 | -0.94% | 134.00 | 784,785 |
| 13.09 | 5,825 | 45 | -0.77% | 124.00 | 726,605 |
| 13.06 | 5,835 | 35 | -0.60% | 123.00 | 720,780 |
| 11.21 | 5,845 | 25 | -0.43% | 122.00 | 714,945 |