| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 5,865 | 0 | 0.00% | 85.00 | 498,520 |
| 09.13 | 5,860 | 5 | -0.09% | 1.00 | 5,860 |
| 08.30 | 5,865 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,865 | 10 | -0.18% | 340.00 | 1,994,445 |
| 15.03 | 5,865 | 10 | -0.18% | 340.00 | 1,994,445 |
| 14.56 | 5,865 | 10 | -0.18% | 319.00 | 1,871,280 |
| 13.31 | 5,870 | 5 | -0.09% | 310.00 | 1,818,495 |
| 13.03 | 5,875 | 0 | 0.00% | 309.00 | 1,812,625 |
| 12.43 | 5,865 | 10 | -0.18% | 299.00 | 1,753,875 |
| 10.37 | 5,845 | 30 | -0.52% | 119.00 | 698,175 |