| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 5,770 | 55 | -0.95% | 106.00 | 612,140 |
| 09.58 | 5,775 | 50 | -0.86% | 105.00 | 606,370 |
| 09.01 | 5,780 | 45 | -0.78% | 1.00 | 5,780 |
| 08.30 | 5,825 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,825 | 25 | -0.43% | 1,062.00 | 6,185,910 |
| 15.18 | 5,825 | 25 | -0.43% | 1,062.00 | 6,185,910 |
| 12.29 | 5,815 | 35 | -0.60% | 13.00 | 75,485 |
| 12.03 | 5,805 | 45 | -0.77% | 12.00 | 69,670 |
| 10.03 | 5,815 | 35 | -0.60% | 1.00 | 5,815 |
| 08.30 | 5,850 | 0 | 0.00% | 0.00 | 0 |