| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 5,865 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,865 | 80 | +1.38% | 420.00 | 2,453,785 |
| 15.18 | 5,855 | 70 | +1.21% | 419.00 | 2,447,920 |
| 14.26 | 5,860 | 75 | +1.29% | 213.00 | 1,241,790 |
| 11.54 | 5,840 | 55 | +0.95% | 212.00 | 1,235,930 |
| 11.15 | 5,840 | 55 | +0.95% | 211.00 | 1,230,090 |
| 10.06 | 5,830 | 45 | +0.77% | 210.00 | 1,224,250 |
| 10.04 | 5,830 | 45 | +0.77% | 209.00 | 1,218,420 |
| 09.48 | 5,820 | 35 | +0.60% | 3.00 | 17,440 |
| 09.37 | 5,820 | 35 | +0.60% | 2.00 | 11,620 |