| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 8,690 | 10 | +0.11% | 98,190.00 | 843,663,680 |
| 15.15 | 8,700 | 20 | +0.23% | 98,184.00 | 843,611,540 |
| 15.15 | 8,710 | 30 | +0.34% | 98,061.00 | 842,541,440 |
| 15.14 | 8,710 | 30 | +0.34% | 98,060.00 | 842,532,730 |
| 15.14 | 8,710 | 30 | +0.34% | 98,059.00 | 842,524,020 |
| 15.13 | 8,710 | 30 | +0.34% | 98,058.00 | 842,515,310 |
| 15.13 | 8,740 | 60 | +0.69% | 98,012.00 | 842,113,800 |
| 15.13 | 8,740 | 60 | +0.69% | 97,833.00 | 840,549,340 |
| 15.12 | 8,730 | 50 | +0.57% | 97,831.00 | 840,531,860 |
| 15.12 | 8,740 | 60 | +0.69% | 97,830.00 | 840,523,130 |