| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 2,770 | 50 | -1.78% | 34,448.00 | 95,659,435 |
| 15.01 | 2,765 | 55 | -1.96% | 34,418.00 | 95,576,335 |
| 15.00 | 2,765 | 55 | -1.96% | 34,379.00 | 95,468,500 |
| 14.58 | 2,770 | 50 | -1.78% | 34,369.00 | 95,440,850 |
| 14.53 | 2,770 | 50 | -1.78% | 34,366.00 | 95,432,540 |
| 14.52 | 2,770 | 50 | -1.78% | 34,361.00 | 95,418,690 |
| 14.51 | 2,755 | 65 | -2.31% | 34,351.00 | 95,390,990 |
| 14.50 | 2,775 | 45 | -1.60% | 33,851.00 | 94,013,490 |
| 14.50 | 2,760 | 60 | -2.13% | 33,850.00 | 94,010,715 |
| 14.47 | 2,750 | 70 | -2.49% | 33,471.00 | 92,965,255 |