| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 2,730 | 35 | -1.27% | 24,578.00 | 67,810,450 |
| 14.30 | 2,725 | 40 | -1.45% | 24,573.00 | 67,796,800 |
| 14.05 | 2,730 | 35 | -1.27% | 24,572.00 | 67,794,075 |
| 13.53 | 2,730 | 35 | -1.27% | 24,567.00 | 67,780,425 |
| 13.52 | 2,730 | 35 | -1.27% | 24,562.00 | 67,766,775 |
| 13.50 | 2,720 | 45 | -1.63% | 24,532.00 | 67,684,875 |
| 13.50 | 2,725 | 40 | -1.45% | 24,468.00 | 67,510,795 |
| 13.49 | 2,725 | 40 | -1.45% | 24,392.00 | 67,303,695 |
| 13.48 | 2,730 | 35 | -1.27% | 23,392.00 | 64,578,695 |
| 13.45 | 2,730 | 35 | -1.27% | 23,336.00 | 64,425,815 |